시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
150,800 |
2,000 |
+1.34% |
76,561.00 |
11,463,893,000 |
| 15.14 |
150,800 |
2,000 |
+1.34% |
76,529.00 |
11,459,068,300 |
| 15.14 |
150,800 |
2,000 |
+1.34% |
76,486.00 |
11,452,587,200 |
| 15.14 |
150,900 |
2,100 |
+1.41% |
76,471.00 |
11,450,326,100 |
| 15.14 |
150,900 |
2,100 |
+1.41% |
76,268.00 |
11,419,762,500 |
| 15.13 |
150,800 |
2,000 |
+1.34% |
76,253.00 |
11,417,501,700 |
| 15.13 |
150,900 |
2,100 |
+1.41% |
76,223.00 |
11,412,976,600 |
| 15.13 |
150,700 |
1,900 |
+1.27% |
76,201.00 |
11,409,657,700 |
| 15.13 |
150,900 |
2,100 |
+1.41% |
76,152.00 |
11,402,266,500 |
| 15.13 |
150,900 |
2,100 |
+1.41% |
76,130.00 |
11,398,947,900 |