시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
49,800 |
400 |
+0.80% |
28,019.00 |
1,395,431,550 |
| 15.13 |
49,800 |
400 |
+0.80% |
28,017.00 |
1,395,332,000 |
| 15.12 |
49,800 |
400 |
+0.80% |
27,940.00 |
1,391,497,400 |
| 15.12 |
49,800 |
400 |
+0.80% |
27,939.00 |
1,391,447,600 |
| 15.12 |
49,800 |
400 |
+0.80% |
27,927.00 |
1,390,850,150 |
| 15.11 |
49,800 |
400 |
+0.80% |
27,914.00 |
1,390,202,750 |
| 15.11 |
49,800 |
400 |
+0.80% |
27,905.00 |
1,389,754,850 |
| 15.11 |
49,800 |
400 |
+0.80% |
27,902.00 |
1,389,605,450 |
| 15.11 |
49,800 |
400 |
+0.80% |
27,897.00 |
1,389,356,450 |
| 15.10 |
49,750 |
350 |
+0.70% |
27,884.00 |
1,388,709,050 |