시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
32,900 |
1,400 |
-4.09% |
502,943.00 |
16,690,420,850 |
| 15.14 |
32,850 |
1,450 |
-4.23% |
502,010.00 |
16,659,771,350 |
| 15.14 |
32,850 |
1,450 |
-4.23% |
502,008.00 |
16,659,705,650 |
| 15.14 |
32,850 |
1,450 |
-4.23% |
502,006.00 |
16,659,639,950 |
| 15.14 |
32,850 |
1,450 |
-4.23% |
501,999.00 |
16,659,410,150 |
| 15.13 |
32,850 |
1,450 |
-4.23% |
501,133.00 |
16,630,962,050 |
| 15.13 |
32,800 |
1,500 |
-4.38% |
501,130.00 |
16,630,863,500 |
| 15.13 |
32,850 |
1,450 |
-4.23% |
500,954.00 |
16,625,090,700 |
| 15.13 |
32,850 |
1,450 |
-4.23% |
500,844.00 |
16,621,477,200 |
| 15.13 |
32,850 |
1,450 |
-4.23% |
500,841.00 |
16,621,378,650 |