| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 1,709 | 1 | -0.06% | 6,206.00 | 10,582,048 |
| 10.24 | 1,710 | 0 | 0.00% | 5,640.00 | 9,614,748 |
| 10.22 | 1,711 | 1 | +0.05% | 5,540.00 | 9,443,748 |
| 10.21 | 1,710 | 0 | 0.00% | 5,537.00 | 9,438,617 |
| 10.21 | 1,711 | 1 | +0.05% | 5,239.00 | 8,929,037 |
| 10.20 | 1,710 | 0 | 0.00% | 5,238.00 | 8,927,326 |
| 10.20 | 1,710 | 0 | 0.00% | 5,215.00 | 8,887,995 |
| 10.20 | 1,710 | 0 | 0.00% | 4,533.00 | 7,721,773 |
| 09.57 | 1,710 | 0 | 0.00% | 4,033.00 | 6,866,773 |
| 09.57 | 1,694 | 16 | -0.94% | 4,003.00 | 6,815,502 |