| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 5,760 | 20 | -0.35% | 9,198.00 | 52,928,450 |
| 12.23 | 5,700 | 80 | -1.39% | 9,159.00 | 52,704,190 |
| 12.14 | 5,760 | 20 | -0.35% | 8,859.00 | 50,992,320 |
| 12.12 | 5,710 | 70 | -1.22% | 8,857.00 | 50,980,800 |
| 12.12 | 5,770 | 10 | -0.18% | 8,152.00 | 46,948,690 |
| 12.06 | 5,720 | 60 | -1.04% | 8,151.00 | 46,942,920 |
| 11.56 | 5,720 | 60 | -1.04% | 8,146.00 | 46,914,320 |
| 11.22 | 5,770 | 10 | -0.18% | 7,146.00 | 41,189,690 |
| 11.16 | 5,790 | 10 | +0.17% | 7,126.00 | 41,074,290 |
| 11.01 | 5,790 | 10 | +0.17% | 7,096.00 | 40,900,650 |