| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 5,700 | 80 | -1.39% | 47,529.00 | 269,548,380 |
| 12.45 | 5,700 | 80 | -1.39% | 46,529.00 | 263,848,380 |
| 12.45 | 5,700 | 80 | -1.39% | 45,529.00 | 258,148,380 |
| 12.45 | 5,690 | 90 | -1.56% | 43,529.00 | 246,753,150 |
| 12.45 | 5,680 | 100 | -1.74% | 42,529.00 | 241,065,920 |
| 12.43 | 5,680 | 100 | -1.74% | 41,529.00 | 235,385,920 |
| 12.42 | 5,660 | 120 | -2.08% | 41,527.00 | 235,374,560 |
| 12.40 | 5,680 | 100 | -1.74% | 41,332.00 | 234,270,860 |
| 12.39 | 5,660 | 120 | -2.08% | 41,263.00 | 233,879,620 |
| 12.38 | 5,650 | 130 | -2.25% | 40,149.00 | 227,574,380 |