시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
39,850 |
350 |
-0.88% |
455,888.00 |
17,976,025,800 |
| 15.14 |
39,900 |
300 |
-0.75% |
455,593.00 |
17,964,257,550 |
| 15.14 |
39,850 |
350 |
-0.88% |
455,556.00 |
17,962,783,000 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,534.00 |
17,961,906,200 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,533.00 |
17,961,866,300 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,489.00 |
17,960,110,700 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,488.00 |
17,960,070,800 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,486.00 |
17,959,991,000 |
| 15.13 |
39,900 |
300 |
-0.75% |
455,472.00 |
17,959,432,400 |
| 15.12 |
39,950 |
250 |
-0.63% |
455,421.00 |
17,957,397,500 |