| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 820 | 4 | -0.49% | 231,564.00 | 186,588,710 |
| 15.01 | 820 | 4 | -0.49% | 231,530.00 | 186,560,830 |
| 15.01 | 820 | 4 | -0.49% | 230,564.00 | 185,768,710 |
| 15.01 | 820 | 4 | -0.49% | 230,007.00 | 185,311,970 |
| 14.59 | 820 | 4 | -0.49% | 229,339.00 | 184,764,210 |
| 14.59 | 820 | 4 | -0.49% | 229,319.00 | 184,747,810 |
| 14.58 | 819 | 5 | -0.61% | 229,199.00 | 184,649,524 |
| 14.58 | 818 | 6 | -0.73% | 226,947.00 | 182,805,563 |
| 14.58 | 817 | 7 | -0.85% | 226,946.00 | 182,804,745 |
| 14.54 | 817 | 7 | -0.85% | 226,927.00 | 182,789,222 |