| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 907 | 8 | -0.88% | 832,480.00 | 744,196,672 |
| 15.01 | 906 | 9 | -0.99% | 832,479.00 | 744,195,765 |
| 15.00 | 906 | 9 | -0.99% | 830,193.00 | 742,125,049 |
| 15.00 | 904 | 11 | -1.21% | 830,192.00 | 742,124,143 |
| 14.58 | 904 | 11 | -1.21% | 827,769.00 | 739,933,751 |
| 14.58 | 902 | 13 | -1.43% | 815,547.00 | 728,908,239 |
| 14.56 | 901 | 14 | -1.54% | 813,326.00 | 726,906,903 |
| 14.56 | 901 | 14 | -1.54% | 811,936.00 | 725,654,513 |
| 14.56 | 900 | 15 | -1.64% | 810,844.00 | 724,671,504 |
| 14.55 | 900 | 15 | -1.64% | 810,744.00 | 724,581,504 |