| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 814 | 27 | +3.43% | 487,585.00 | 390,170,607 |
| 15.03 | 817 | 30 | +3.81% | 487,584.00 | 390,169,793 |
| 15.02 | 814 | 27 | +3.43% | 487,583.00 | 390,168,976 |
| 15.01 | 814 | 27 | +3.43% | 487,439.00 | 390,051,760 |
| 15.00 | 814 | 27 | +3.43% | 487,364.00 | 389,990,710 |
| 15.00 | 814 | 27 | +3.43% | 487,264.00 | 389,909,310 |
| 14.59 | 814 | 27 | +3.43% | 487,164.00 | 389,827,910 |
| 14.59 | 814 | 27 | +3.43% | 487,064.00 | 389,746,510 |
| 14.58 | 815 | 28 | +3.55% | 487,063.00 | 389,745,696 |
| 14.57 | 815 | 28 | +3.55% | 486,923.00 | 389,631,596 |