| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 1,700 | 3 | -0.18% | 47,007.00 | 79,412,756 |
| 13.29 | 1,696 | 7 | -0.42% | 47,006.00 | 79,411,056 |
| 13.29 | 1,694 | 9 | -0.53% | 47,004.00 | 79,407,665 |
| 13.29 | 1,693 | 10 | -0.59% | 47,003.00 | 79,405,971 |
| 13.29 | 1,692 | 11 | -0.65% | 47,001.00 | 79,402,586 |
| 13.29 | 1,693 | 10 | -0.59% | 46,209.00 | 78,062,522 |
| 13.28 | 1,695 | 8 | -0.47% | 45,318.00 | 76,554,059 |
| 13.27 | 1,694 | 9 | -0.53% | 45,317.00 | 76,552,364 |
| 13.27 | 1,693 | 10 | -0.59% | 44,725.00 | 75,549,516 |
| 13.26 | 1,693 | 10 | -0.59% | 44,133.00 | 74,547,260 |