| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 18,400 | 200 | -1.08% | 9,900.00 | 182,960,620 |
| 14.32 | 18,400 | 200 | -1.08% | 9,899.00 | 182,942,220 |
| 14.30 | 18,400 | 200 | -1.08% | 9,879.00 | 182,574,220 |
| 14.29 | 18,410 | 190 | -1.03% | 9,821.00 | 181,506,480 |
| 14.27 | 18,480 | 120 | -0.65% | 9,810.00 | 181,303,970 |
| 14.26 | 18,480 | 120 | -0.65% | 9,731.00 | 179,844,050 |
| 14.24 | 18,480 | 120 | -0.65% | 9,691.00 | 179,104,850 |
| 14.21 | 18,480 | 120 | -0.65% | 9,653.00 | 178,402,610 |
| 14.18 | 18,490 | 110 | -0.60% | 9,628.00 | 177,940,610 |
| 14.16 | 18,490 | 110 | -0.60% | 9,533.00 | 176,184,060 |