| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 17,930 | 200 | -1.11% | 4,160.00 | 74,597,100 |
| 15.03 | 17,930 | 200 | -1.11% | 4,159.00 | 74,579,170 |
| 15.02 | 17,930 | 200 | -1.11% | 4,158.00 | 74,561,240 |
| 15.01 | 17,930 | 200 | -1.11% | 4,157.00 | 74,543,310 |
| 15.01 | 17,930 | 200 | -1.11% | 4,156.00 | 74,525,380 |
| 15.00 | 17,930 | 200 | -1.11% | 4,155.00 | 74,507,450 |
| 15.00 | 17,930 | 200 | -1.11% | 4,154.00 | 74,489,520 |
| 15.00 | 17,930 | 200 | -1.11% | 4,152.00 | 74,453,660 |
| 14.59 | 17,930 | 200 | -1.11% | 4,151.00 | 74,435,730 |
| 14.58 | 17,930 | 200 | -1.11% | 4,150.00 | 74,417,800 |