| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 18,780 | 130 | +0.69% | 9,816.00 | 184,511,810 |
| 14.24 | 18,790 | 140 | +0.75% | 9,796.00 | 184,136,030 |
| 14.21 | 18,790 | 140 | +0.75% | 9,688.00 | 182,106,710 |
| 14.20 | 18,800 | 150 | +0.80% | 9,666.00 | 181,693,330 |
| 14.20 | 18,800 | 150 | +0.80% | 9,572.00 | 179,926,130 |
| 14.18 | 18,800 | 150 | +0.80% | 9,570.00 | 179,888,530 |
| 14.17 | 18,790 | 140 | +0.75% | 9,569.00 | 179,869,730 |
| 14.16 | 18,790 | 140 | +0.75% | 9,220.00 | 173,312,020 |
| 14.08 | 18,780 | 130 | +0.69% | 9,219.00 | 173,293,230 |
| 14.07 | 18,780 | 130 | +0.69% | 9,180.00 | 172,560,810 |