| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,760 | 90 | -1.15% | 79,622.00 | 619,490,260 |
| 09.05 | 7,770 | 80 | -1.02% | 77,006.00 | 599,189,540 |
| 09.05 | 7,770 | 80 | -1.02% | 76,972.00 | 598,925,360 |
| 09.05 | 7,770 | 80 | -1.02% | 73,307.00 | 570,477,040 |
| 09.05 | 7,750 | 100 | -1.28% | 71,855.00 | 559,209,110 |
| 09.04 | 7,760 | 90 | -1.15% | 70,299.00 | 547,138,170 |
| 09.04 | 7,760 | 90 | -1.15% | 69,355.00 | 539,813,200 |
| 09.04 | 7,760 | 90 | -1.15% | 68,730.00 | 534,963,200 |
| 09.04 | 7,750 | 100 | -1.28% | 68,665.00 | 534,458,810 |
| 09.04 | 7,750 | 100 | -1.28% | 66,063.00 | 514,293,410 |