시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,000 |
60 |
+0.75% |
1,110,022.00 |
8,813,563,080 |
| 15.15 |
7,990 |
50 |
+0.62% |
1,109,843.00 |
8,812,132,900 |
| 15.15 |
7,970 |
30 |
+0.37% |
1,108,525.00 |
8,801,602,860 |
| 15.14 |
8,000 |
60 |
+0.75% |
1,108,101.00 |
8,798,223,580 |
| 15.14 |
7,970 |
30 |
+0.37% |
1,106,911.00 |
8,788,704,690 |
| 15.14 |
7,990 |
50 |
+0.62% |
1,104,854.00 |
8,772,280,050 |
| 15.14 |
7,990 |
50 |
+0.62% |
1,103,691.00 |
8,762,987,790 |
| 15.14 |
7,990 |
50 |
+0.62% |
1,103,593.00 |
8,762,205,680 |
| 15.14 |
7,980 |
40 |
+0.50% |
1,102,332.00 |
8,752,130,600 |
| 15.13 |
8,000 |
60 |
+0.75% |
1,102,318.00 |
8,752,018,880 |