| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 497 | 4 | +0.81% | 316,762.00 | 157,952,112 |
| 14.04 | 496 | 3 | +0.60% | 315,331.00 | 157,240,905 |
| 14.02 | 496 | 3 | +0.60% | 314,642.00 | 156,899,161 |
| 14.01 | 495 | 2 | +0.40% | 314,618.00 | 156,887,280 |
| 14.01 | 492 | 1 | -0.21% | 314,616.00 | 156,886,290 |
| 13.53 | 496 | 3 | +0.60% | 314,614.00 | 156,885,306 |
| 13.48 | 496 | 3 | +0.60% | 314,604.00 | 156,880,346 |
| 13.47 | 496 | 3 | +0.60% | 314,314.00 | 156,736,506 |
| 13.40 | 496 | 3 | +0.60% | 313,451.00 | 156,308,748 |
| 13.40 | 491 | 2 | -0.41% | 313,450.00 | 156,308,252 |