| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 5,080 | 10 | +0.19% | 168,952.00 | 877,146,770 |
| 14.45 | 5,100 | 30 | +0.59% | 168,782.00 | 876,281,520 |
| 14.43 | 5,100 | 30 | +0.59% | 168,282.00 | 873,731,520 |
| 14.39 | 5,100 | 30 | +0.59% | 168,232.00 | 873,476,800 |
| 14.39 | 5,080 | 10 | +0.19% | 168,223.00 | 873,430,900 |
| 14.38 | 5,080 | 10 | +0.19% | 167,662.00 | 870,581,020 |
| 14.37 | 5,080 | 10 | +0.19% | 167,657.00 | 870,555,620 |
| 14.36 | 5,080 | 10 | +0.19% | 167,627.00 | 870,403,220 |
| 14.35 | 5,080 | 10 | +0.19% | 167,626.00 | 870,398,140 |
| 14.35 | 5,070 | 0 | 0.00% | 167,625.00 | 870,393,060 |