| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 706 | 2 | +0.28% | 12,911.00 | 9,054,950 |
| 13.54 | 693 | 11 | -1.57% | 12,909.00 | 9,053,549 |
| 13.47 | 707 | 3 | +0.42% | 7,909.00 | 5,555,972 |
| 13.46 | 706 | 2 | +0.28% | 7,908.00 | 5,555,265 |
| 13.45 | 701 | 3 | -0.43% | 7,906.00 | 5,553,857 |
| 13.25 | 708 | 4 | +0.56% | 7,795.00 | 5,476,046 |
| 13.15 | 708 | 4 | +0.56% | 7,793.00 | 5,474,630 |
| 13.15 | 701 | 3 | -0.43% | 7,792.00 | 5,473,922 |
| 13.02 | 708 | 4 | +0.56% | 7,791.00 | 5,473,221 |
| 12.47 | 706 | 2 | +0.28% | 7,120.00 | 4,998,391 |