| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 8,160 | 30 | -0.37% | 47,239.00 | 386,946,200 |
| 15.08 | 8,160 | 30 | -0.37% | 47,171.00 | 386,391,320 |
| 15.07 | 8,160 | 30 | -0.37% | 46,963.00 | 384,694,040 |
| 15.06 | 8,160 | 30 | -0.37% | 46,764.00 | 383,070,200 |
| 15.06 | 8,150 | 40 | -0.49% | 46,424.00 | 380,295,800 |
| 15.05 | 8,160 | 30 | -0.37% | 46,423.00 | 380,287,650 |
| 15.05 | 8,150 | 40 | -0.49% | 46,349.00 | 379,683,810 |
| 15.05 | 8,160 | 30 | -0.37% | 46,348.00 | 379,675,660 |
| 15.04 | 8,160 | 30 | -0.37% | 46,139.00 | 377,970,220 |
| 15.04 | 8,170 | 20 | -0.25% | 45,994.00 | 376,787,020 |