| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 8,490 | 150 | -1.74% | 70,651.00 | 604,580,690 |
| 13.42 | 8,500 | 140 | -1.63% | 70,507.00 | 603,358,130 |
| 13.41 | 8,490 | 150 | -1.74% | 70,497.00 | 603,273,130 |
| 13.41 | 8,490 | 150 | -1.74% | 70,335.00 | 601,897,750 |
| 13.41 | 8,490 | 150 | -1.74% | 70,281.00 | 601,439,290 |
| 13.40 | 8,490 | 150 | -1.74% | 70,235.00 | 601,048,750 |
| 13.40 | 8,490 | 150 | -1.74% | 70,222.00 | 600,938,380 |
| 13.40 | 8,490 | 150 | -1.74% | 70,077.00 | 599,707,330 |
| 13.39 | 8,500 | 140 | -1.63% | 70,065.00 | 599,605,450 |
| 13.39 | 8,490 | 150 | -1.74% | 70,032.00 | 599,324,950 |