| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 698 | 3 | -0.43% | 51,051.00 | 35,608,590 |
| 13.49 | 698 | 3 | -0.43% | 50,301.00 | 35,085,090 |
| 13.46 | 698 | 3 | -0.43% | 50,299.00 | 35,083,694 |
| 13.46 | 698 | 3 | -0.43% | 50,298.00 | 35,082,996 |
| 13.39 | 698 | 3 | -0.43% | 50,278.00 | 35,069,036 |
| 13.37 | 695 | 6 | -0.86% | 50,276.00 | 35,067,640 |
| 13.23 | 699 | 2 | -0.29% | 50,270.00 | 35,063,470 |
| 13.22 | 695 | 6 | -0.86% | 50,267.00 | 35,061,373 |
| 13.22 | 696 | 5 | -0.72% | 50,265.00 | 35,059,983 |
| 13.21 | 698 | 3 | -0.43% | 46,367.00 | 32,346,623 |