| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 8,590 | 20 | -0.24% | 734.00 | 6,312,300 |
| 10.04 | 8,600 | 10 | -0.12% | 733.00 | 6,303,710 |
| 10.04 | 8,610 | 0 | 0.00% | 732.00 | 6,295,110 |
| 10.04 | 8,590 | 20 | -0.24% | 730.00 | 6,277,900 |
| 10.02 | 8,580 | 30 | -0.35% | 726.00 | 6,243,540 |
| 10.00 | 8,590 | 20 | -0.24% | 725.00 | 6,234,960 |
| 09.59 | 8,610 | 0 | 0.00% | 724.00 | 6,226,370 |
| 09.59 | 8,590 | 20 | -0.24% | 722.00 | 6,209,150 |
| 09.58 | 8,580 | 30 | -0.35% | 720.00 | 6,191,970 |
| 09.56 | 8,580 | 30 | -0.35% | 714.00 | 6,140,490 |