| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,030 | 270 | +4.68% | 122,429.00 | 728,954,650 |
| 15.06 | 5,990 | 230 | +3.99% | 122,428.00 | 728,948,620 |
| 15.04 | 6,030 | 270 | +4.68% | 121,920.00 | 725,901,270 |
| 15.04 | 6,030 | 270 | +4.68% | 121,719.00 | 724,695,240 |
| 15.03 | 5,990 | 230 | +3.99% | 121,718.00 | 724,689,210 |
| 15.03 | 6,030 | 270 | +4.68% | 120,734.00 | 718,781,840 |
| 15.02 | 6,030 | 270 | +4.68% | 120,724.00 | 718,721,540 |
| 15.01 | 6,030 | 270 | +4.68% | 120,674.00 | 718,420,040 |
| 15.01 | 6,030 | 270 | +4.68% | 120,665.00 | 718,365,770 |
| 15.01 | 6,030 | 270 | +4.68% | 120,654.00 | 718,299,440 |