| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 4,995 | 75 | -1.48% | 3,806.00 | 18,983,470 |
| 10.04 | 4,995 | 75 | -1.48% | 3,638.00 | 18,144,310 |
| 10.04 | 4,995 | 75 | -1.48% | 3,625.00 | 18,079,375 |
| 09.54 | 5,030 | 40 | -0.79% | 3,623.00 | 18,069,385 |
| 09.53 | 5,030 | 40 | -0.79% | 3,618.00 | 18,044,235 |
| 09.52 | 5,030 | 40 | -0.79% | 3,617.00 | 18,039,205 |
| 09.50 | 4,975 | 95 | -1.88% | 3,616.00 | 18,034,175 |
| 09.49 | 4,970 | 100 | -1.98% | 2,740.00 | 13,680,325 |
| 09.49 | 4,975 | 95 | -1.88% | 1,738.00 | 8,700,385 |
| 09.49 | 4,975 | 95 | -1.88% | 1,632.00 | 8,173,035 |