| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,000 | 0 | 0.00% | 192,835.00 | 578,067,725 |
| 14.50 | 3,000 | 0 | 0.00% | 192,735.00 | 577,767,725 |
| 14.50 | 3,000 | 0 | 0.00% | 192,230.00 | 576,252,725 |
| 14.50 | 3,000 | 0 | 0.00% | 192,210.00 | 576,192,725 |
| 14.49 | 3,000 | 0 | 0.00% | 192,177.00 | 576,093,725 |
| 14.48 | 3,000 | 0 | 0.00% | 192,157.00 | 576,033,725 |
| 14.43 | 3,005 | 5 | +0.16% | 191,757.00 | 574,833,725 |
| 14.40 | 3,005 | 5 | +0.16% | 191,756.00 | 574,830,720 |
| 14.37 | 3,005 | 5 | +0.16% | 191,755.00 | 574,827,715 |
| 14.37 | 3,000 | 0 | 0.00% | 191,747.00 | 574,803,675 |