| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,155 | 65 | +2.10% | 37,957.00 | 118,909,130 |
| 14.37 | 3,155 | 65 | +2.10% | 37,941.00 | 118,858,650 |
| 14.37 | 3,155 | 65 | +2.10% | 37,641.00 | 117,912,150 |
| 14.30 | 3,160 | 70 | +2.26% | 37,441.00 | 117,281,150 |
| 14.23 | 3,170 | 80 | +2.58% | 37,440.00 | 117,277,990 |
| 14.19 | 3,170 | 80 | +2.58% | 37,439.00 | 117,274,820 |
| 14.09 | 3,170 | 80 | +2.58% | 37,434.00 | 117,258,970 |
| 14.09 | 3,170 | 80 | +2.58% | 37,433.00 | 117,255,800 |
| 13.57 | 3,170 | 80 | +2.58% | 37,432.00 | 117,252,630 |
| 13.55 | 3,160 | 70 | +2.26% | 36,932.00 | 115,667,630 |