| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,455 | 55 | +1.61% | 99,369.00 | 342,120,315 |
| 14.58 | 3,450 | 50 | +1.47% | 99,368.00 | 342,116,860 |
| 14.55 | 3,455 | 55 | +1.61% | 99,138.00 | 341,323,360 |
| 14.55 | 3,450 | 50 | +1.47% | 99,137.00 | 341,319,905 |
| 14.54 | 3,450 | 50 | +1.47% | 99,063.00 | 341,064,605 |
| 14.53 | 3,450 | 50 | +1.47% | 98,988.00 | 340,805,855 |
| 14.52 | 3,450 | 50 | +1.47% | 98,978.00 | 340,771,355 |
| 14.52 | 3,450 | 50 | +1.47% | 98,770.00 | 340,053,755 |
| 14.51 | 3,455 | 55 | +1.61% | 98,723.00 | 339,891,605 |
| 14.51 | 3,450 | 50 | +1.47% | 98,722.00 | 339,888,150 |