| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,730 | 0 | 0.00% | 94,088.00 | 912,447,390 |
| 15.12 | 9,720 | 10 | -0.11% | 94,063.00 | 912,204,140 |
| 15.12 | 9,720 | 10 | -0.11% | 94,032.00 | 911,902,820 |
| 15.12 | 9,720 | 10 | -0.11% | 93,752.00 | 909,181,220 |
| 15.11 | 9,730 | 0 | 0.00% | 93,442.00 | 906,166,020 |
| 15.11 | 9,730 | 0 | 0.00% | 93,329.00 | 905,066,530 |
| 15.11 | 9,730 | 0 | 0.00% | 93,069.00 | 902,536,730 |
| 15.11 | 9,730 | 0 | 0.00% | 92,909.00 | 900,979,930 |
| 15.10 | 9,730 | 0 | 0.00% | 92,783.00 | 899,753,950 |
| 15.10 | 9,730 | 0 | 0.00% | 92,596.00 | 897,934,440 |