| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 3,995 | 0 | 0.00% | 594,111.00 | 2,385,499,735 |
| 10.12 | 4,000 | 5 | +0.12% | 592,111.00 | 2,377,509,735 |
| 10.12 | 4,000 | 5 | +0.12% | 592,044.00 | 2,377,241,735 |
| 10.11 | 3,995 | 0 | 0.00% | 591,967.00 | 2,376,934,085 |
| 10.11 | 4,000 | 5 | +0.12% | 591,678.00 | 2,375,779,280 |
| 10.11 | 3,995 | 0 | 0.00% | 591,627.00 | 2,375,575,530 |
| 10.11 | 3,995 | 0 | 0.00% | 591,625.00 | 2,375,567,540 |
| 10.10 | 4,000 | 5 | +0.12% | 591,598.00 | 2,375,459,675 |
| 10.10 | 4,000 | 5 | +0.12% | 591,508.00 | 2,375,099,675 |
| 10.10 | 4,000 | 5 | +0.12% | 591,500.00 | 2,375,067,675 |