| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,426 | 60 | -4.04% | 114,524.00 | 164,478,704 |
| 15.02 | 1,424 | 62 | -4.18% | 114,523.00 | 164,477,278 |
| 15.02 | 1,425 | 61 | -4.11% | 113,668.00 | 163,258,813 |
| 15.01 | 1,428 | 58 | -3.91% | 113,530.00 | 163,062,088 |
| 15.01 | 1,428 | 58 | -3.91% | 113,529.00 | 163,060,660 |
| 15.01 | 1,429 | 57 | -3.84% | 113,528.00 | 163,059,232 |
| 15.01 | 1,430 | 56 | -3.77% | 113,527.00 | 163,057,803 |
| 15.00 | 1,430 | 56 | -3.77% | 113,526.00 | 163,056,373 |
| 15.00 | 1,429 | 57 | -3.84% | 113,525.00 | 163,054,943 |
| 14.56 | 1,429 | 57 | -3.84% | 113,514.00 | 163,039,224 |