| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 13,000 | 300 | -2.26% | 30,199.00 | 395,592,270 |
| 09.46 | 13,050 | 250 | -1.88% | 30,194.00 | 395,527,270 |
| 09.46 | 13,050 | 250 | -1.88% | 30,193.00 | 395,514,220 |
| 09.46 | 13,050 | 250 | -1.88% | 30,192.00 | 395,501,170 |
| 09.45 | 13,050 | 250 | -1.88% | 30,190.00 | 395,475,070 |
| 09.45 | 13,000 | 300 | -2.26% | 30,182.00 | 395,370,670 |
| 09.45 | 12,990 | 310 | -2.34% | 30,022.00 | 393,290,670 |
| 09.44 | 12,990 | 310 | -2.34% | 30,016.00 | 393,212,730 |
| 09.44 | 12,990 | 310 | -2.34% | 30,004.00 | 393,056,850 |
| 09.44 | 12,970 | 330 | -2.49% | 29,799.00 | 390,397,070 |