시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,410 |
190 |
-0.97% |
152,957.00 |
2,978,460,830 |
| 15.12 |
19,410 |
190 |
-0.97% |
152,956.00 |
2,978,441,420 |
| 15.11 |
19,400 |
200 |
-1.03% |
152,937.00 |
2,978,072,810 |
| 15.11 |
19,410 |
190 |
-0.97% |
152,935.00 |
2,978,034,000 |
| 15.11 |
19,410 |
190 |
-0.97% |
152,784.00 |
2,975,103,090 |
| 15.11 |
19,410 |
190 |
-0.97% |
152,771.00 |
2,974,851,000 |
| 15.10 |
19,390 |
210 |
-1.08% |
152,761.00 |
2,974,656,900 |
| 15.10 |
19,410 |
190 |
-0.97% |
152,250.00 |
2,964,744,700 |
| 15.10 |
19,400 |
200 |
-1.03% |
152,246.00 |
2,964,667,070 |
| 15.10 |
19,400 |
200 |
-1.03% |
152,103.00 |
2,961,892,870 |