시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,355 |
200 |
-5.63% |
7,902,828.00 |
27,484,939,530 |
| 15.14 |
3,360 |
195 |
-5.49% |
7,897,405.00 |
27,466,741,055 |
| 15.14 |
3,360 |
195 |
-5.49% |
7,896,215.00 |
27,462,742,655 |
| 15.14 |
3,360 |
195 |
-5.49% |
7,895,771.00 |
27,461,250,775 |
| 15.14 |
3,360 |
195 |
-5.49% |
7,892,958.00 |
27,451,788,320 |
| 15.14 |
3,370 |
185 |
-5.21% |
7,891,240.00 |
27,446,009,325 |
| 15.13 |
3,370 |
185 |
-5.21% |
7,890,018.00 |
27,441,891,185 |
| 15.13 |
3,370 |
185 |
-5.21% |
7,889,993.00 |
27,441,806,920 |
| 15.13 |
3,390 |
165 |
-4.65% |
7,886,675.00 |
27,430,562,705 |
| 15.13 |
3,390 |
165 |
-4.65% |
7,878,757.00 |
27,403,813,300 |