| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 863 | 38 | -4.22% | 378,992.00 | 332,788,058 |
| 15.05 | 864 | 37 | -4.11% | 378,471.00 | 332,338,435 |
| 15.05 | 864 | 37 | -4.11% | 378,462.00 | 332,330,659 |
| 15.04 | 864 | 37 | -4.11% | 378,457.00 | 332,326,339 |
| 15.04 | 861 | 40 | -4.44% | 378,452.00 | 332,322,019 |
| 15.02 | 865 | 36 | -4.00% | 378,052.00 | 331,977,619 |
| 14.58 | 861 | 40 | -4.44% | 378,024.00 | 331,953,399 |
| 14.58 | 861 | 40 | -4.44% | 377,945.00 | 331,885,380 |
| 14.58 | 861 | 40 | -4.44% | 377,719.00 | 331,690,794 |
| 14.58 | 861 | 40 | -4.44% | 377,045.00 | 331,110,480 |