| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 836 | 24 | -2.80% | 192,662.00 | 161,691,252 |
| 14.35 | 836 | 24 | -2.80% | 192,661.00 | 161,690,416 |
| 14.34 | 836 | 24 | -2.80% | 192,561.00 | 161,606,816 |
| 14.29 | 833 | 27 | -3.14% | 192,559.00 | 161,605,144 |
| 14.26 | 834 | 26 | -3.03% | 190,671.00 | 160,032,024 |
| 14.24 | 836 | 24 | -2.80% | 188,671.00 | 158,364,024 |
| 14.23 | 834 | 26 | -3.03% | 188,670.00 | 158,363,188 |
| 14.23 | 836 | 24 | -2.80% | 185,670.00 | 155,861,188 |
| 14.18 | 834 | 26 | -3.03% | 185,669.00 | 155,860,352 |
| 14.18 | 835 | 25 | -2.91% | 185,420.00 | 155,652,686 |