| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 9,990 | 150 | -1.48% | 5,167.00 | 51,723,800 |
| 09.33 | 9,990 | 150 | -1.48% | 5,165.00 | 51,703,820 |
| 09.33 | 9,990 | 150 | -1.48% | 5,063.00 | 50,685,700 |
| 09.32 | 9,990 | 150 | -1.48% | 5,044.00 | 50,495,890 |
| 09.18 | 10,040 | 100 | -0.99% | 543.00 | 5,454,520 |
| 09.08 | 10,050 | 90 | -0.89% | 343.00 | 3,446,460 |
| 09.07 | 10,050 | 90 | -0.89% | 293.00 | 2,943,960 |
| 09.07 | 10,050 | 90 | -0.89% | 243.00 | 2,441,460 |
| 09.06 | 10,050 | 90 | -0.89% | 43.00 | 431,460 |
| 09.00 | 10,020 | 120 | -1.19% | 23.00 | 230,460 |