| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,800 | 50 | +0.51% | 30,841.00 | 299,366,180 |
| 15.05 | 9,790 | 40 | +0.41% | 30,840.00 | 299,356,380 |
| 15.04 | 9,800 | 50 | +0.51% | 30,835.00 | 299,307,430 |
| 15.03 | 9,800 | 50 | +0.51% | 30,834.00 | 299,297,630 |
| 15.03 | 9,770 | 20 | +0.20% | 30,784.00 | 298,807,630 |
| 15.02 | 9,800 | 50 | +0.51% | 30,753.00 | 298,504,680 |
| 15.01 | 9,800 | 50 | +0.51% | 30,703.00 | 298,014,680 |
| 15.00 | 9,760 | 10 | +0.10% | 30,353.00 | 294,588,900 |
| 14.59 | 9,770 | 20 | +0.20% | 30,322.00 | 294,286,340 |
| 14.58 | 9,770 | 20 | +0.20% | 30,319.00 | 294,257,030 |