시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
21,100 |
200 |
-0.94% |
58,047.00 |
1,227,517,050 |
| 15.08 |
21,100 |
200 |
-0.94% |
58,046.00 |
1,227,495,950 |
| 15.07 |
21,050 |
250 |
-1.18% |
58,011.00 |
1,226,757,450 |
| 15.07 |
21,000 |
300 |
-1.41% |
58,009.00 |
1,226,715,350 |
| 15.07 |
21,100 |
200 |
-0.94% |
57,983.00 |
1,226,169,350 |
| 15.07 |
21,050 |
250 |
-1.18% |
57,978.00 |
1,226,063,850 |
| 15.07 |
21,050 |
250 |
-1.18% |
57,206.00 |
1,209,813,250 |
| 15.06 |
21,050 |
250 |
-1.18% |
57,205.00 |
1,209,792,200 |
| 15.06 |
21,050 |
250 |
-1.18% |
57,199.00 |
1,209,665,900 |
| 15.06 |
21,050 |
250 |
-1.18% |
57,198.00 |
1,209,644,850 |