| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,970 | 5 | -0.11% | 13,392.00 | 66,268,170 |
| 13.26 | 4,965 | 10 | -0.21% | 13,292.00 | 65,771,170 |
| 13.16 | 4,965 | 10 | -0.21% | 13,288.00 | 65,751,310 |
| 13.14 | 4,965 | 10 | -0.21% | 13,278.00 | 65,701,660 |
| 13.08 | 4,970 | 5 | -0.11% | 13,138.00 | 65,006,560 |
| 13.08 | 4,970 | 5 | -0.11% | 13,137.00 | 65,001,590 |
| 13.00 | 4,970 | 5 | -0.11% | 13,136.00 | 64,996,620 |
| 12.53 | 4,970 | 5 | -0.11% | 13,135.00 | 64,991,650 |
| 12.53 | 4,970 | 5 | -0.11% | 13,134.00 | 64,986,680 |
| 12.51 | 4,975 | 0 | 0.00% | 12,849.00 | 63,570,230 |