시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.33 |
42,900 |
150 |
-0.35% |
105,713.00 |
4,557,623,600 |
| 10.32 |
42,900 |
150 |
-0.35% |
105,656.00 |
4,555,179,850 |
| 10.32 |
42,900 |
150 |
-0.35% |
105,638.00 |
4,554,407,650 |
| 10.32 |
42,900 |
150 |
-0.35% |
105,626.00 |
4,553,893,200 |
| 10.32 |
42,850 |
200 |
-0.47% |
105,621.00 |
4,553,678,700 |
| 10.32 |
42,850 |
200 |
-0.47% |
105,491.00 |
4,548,108,200 |
| 10.32 |
42,850 |
200 |
-0.47% |
105,469.00 |
4,547,166,250 |
| 10.32 |
42,800 |
250 |
-0.59% |
105,194.00 |
4,535,394,100 |
| 10.32 |
42,800 |
250 |
-0.59% |
105,066.00 |
4,529,915,700 |
| 10.31 |
42,800 |
250 |
-0.59% |
105,036.00 |
4,528,631,700 |