시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
360,500 |
6,500 |
-1.78% |
327,411.00 |
117,728,276,000 |
| 14.37 |
360,500 |
6,500 |
-1.78% |
327,294.00 |
117,686,151,000 |
| 14.37 |
360,000 |
7,000 |
-1.91% |
327,282.00 |
117,681,826,000 |
| 14.37 |
360,500 |
6,500 |
-1.78% |
327,074.00 |
117,606,941,000 |
| 14.36 |
360,000 |
7,000 |
-1.91% |
327,037.00 |
117,593,611,000 |
| 14.36 |
360,000 |
7,000 |
-1.91% |
326,600.00 |
117,436,401,000 |
| 14.36 |
360,000 |
7,000 |
-1.91% |
326,459.00 |
117,385,695,000 |
| 14.36 |
360,000 |
7,000 |
-1.91% |
326,136.00 |
117,269,553,500 |
| 14.36 |
360,000 |
7,000 |
-1.91% |
326,120.00 |
117,263,794,500 |
| 14.36 |
359,500 |
7,500 |
-2.05% |
325,857.00 |
117,169,218,000 |