| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 360 | 4 | -1.10% | 111,947.00 | 40,555,222 |
| 14.29 | 361 | 3 | -0.83% | 111,946.00 | 40,554,862 |
| 14.29 | 362 | 2 | -0.55% | 107,154.00 | 38,824,950 |
| 14.24 | 361 | 3 | -0.83% | 107,153.00 | 38,824,588 |
| 14.21 | 361 | 3 | -0.83% | 107,152.00 | 38,824,227 |
| 14.21 | 362 | 2 | -0.55% | 107,151.00 | 38,823,866 |
| 14.19 | 362 | 2 | -0.55% | 107,116.00 | 38,811,196 |
| 14.19 | 362 | 2 | -0.55% | 106,720.00 | 38,667,844 |
| 14.09 | 362 | 2 | -0.55% | 106,715.00 | 38,666,034 |
| 14.09 | 361 | 3 | -0.83% | 105,731.00 | 38,309,826 |