| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 15,180 | 90 | -0.59% | 15,596.00 | 236,070,710 |
| 13.57 | 15,100 | 170 | -1.12% | 15,595.00 | 236,055,530 |
| 13.56 | 15,100 | 170 | -1.12% | 15,505.00 | 234,696,530 |
| 13.56 | 15,120 | 150 | -0.99% | 15,295.00 | 231,523,810 |
| 13.55 | 15,130 | 140 | -0.92% | 15,271.00 | 231,160,930 |
| 13.53 | 15,130 | 140 | -0.92% | 15,256.00 | 230,933,980 |
| 13.52 | 15,180 | 90 | -0.59% | 15,247.00 | 230,797,810 |
| 13.49 | 15,130 | 140 | -0.92% | 15,246.00 | 230,782,630 |
| 13.48 | 15,130 | 140 | -0.92% | 15,222.00 | 230,419,510 |
| 13.46 | 15,130 | 140 | -0.92% | 15,220.00 | 230,389,250 |