| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 4,405 | 60 | -1.35% | 19,964.00 | 88,065,585 |
| 13.57 | 4,405 | 60 | -1.35% | 19,938.00 | 87,951,055 |
| 13.56 | 4,405 | 60 | -1.35% | 19,788.00 | 87,290,305 |
| 13.56 | 4,405 | 60 | -1.35% | 19,688.00 | 86,849,805 |
| 13.55 | 4,405 | 60 | -1.35% | 19,588.00 | 86,409,305 |
| 13.55 | 4,405 | 60 | -1.35% | 19,548.00 | 86,233,105 |
| 13.47 | 4,405 | 60 | -1.35% | 19,450.00 | 85,801,415 |
| 13.44 | 4,425 | 40 | -0.90% | 19,360.00 | 85,404,965 |
| 13.43 | 4,430 | 35 | -0.79% | 19,359.00 | 85,400,540 |
| 13.41 | 4,415 | 50 | -1.12% | 19,349.00 | 85,356,285 |