| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 3,645 | 30 | -0.82% | 4,627.00 | 16,958,435 |
| 11.59 | 3,645 | 30 | -0.82% | 4,493.00 | 16,470,005 |
| 11.58 | 3,645 | 30 | -0.82% | 4,492.00 | 16,466,360 |
| 11.55 | 3,645 | 30 | -0.82% | 4,433.00 | 16,251,305 |
| 11.46 | 3,645 | 30 | -0.82% | 4,432.00 | 16,247,660 |
| 11.41 | 3,650 | 25 | -0.69% | 4,403.00 | 16,141,955 |
| 11.16 | 3,670 | 5 | -0.14% | 4,269.00 | 15,652,855 |
| 10.56 | 3,665 | 10 | -0.28% | 4,268.00 | 15,649,185 |
| 10.52 | 3,645 | 30 | -0.82% | 4,267.00 | 15,645,520 |
| 10.51 | 3,665 | 10 | -0.28% | 4,187.00 | 15,353,770 |