| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,328 | 24 | +1.84% | 120,862.00 | 159,964,821 |
| 14.58 | 1,328 | 24 | +1.84% | 120,815.00 | 159,902,285 |
| 14.58 | 1,332 | 28 | +2.14% | 120,790.00 | 159,869,085 |
| 14.57 | 1,328 | 24 | +1.84% | 120,779.00 | 159,854,433 |
| 14.57 | 1,332 | 28 | +2.14% | 120,778.00 | 159,853,105 |
| 14.57 | 1,332 | 28 | +2.14% | 120,767.00 | 159,838,453 |
| 14.56 | 1,329 | 25 | +1.91% | 120,698.00 | 159,746,749 |
| 14.56 | 1,332 | 28 | +2.14% | 120,647.00 | 159,678,970 |
| 14.55 | 1,332 | 28 | +2.14% | 120,638.00 | 159,666,982 |
| 14.53 | 1,328 | 24 | +1.84% | 120,628.00 | 159,653,662 |