| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,595 | 15 | -0.42% | 141,302.00 | 509,129,035 |
| 10.07 | 3,595 | 15 | -0.42% | 141,272.00 | 509,021,185 |
| 10.06 | 3,600 | 10 | -0.28% | 140,420.00 | 505,958,245 |
| 10.06 | 3,600 | 10 | -0.28% | 140,074.00 | 504,712,645 |
| 10.06 | 3,600 | 10 | -0.28% | 140,060.00 | 504,662,245 |
| 10.06 | 3,595 | 15 | -0.42% | 139,860.00 | 503,942,245 |
| 10.05 | 3,600 | 10 | -0.28% | 139,016.00 | 500,908,020 |
| 10.05 | 3,600 | 10 | -0.28% | 137,016.00 | 493,708,020 |
| 10.04 | 3,605 | 5 | -0.14% | 137,015.00 | 493,704,420 |
| 10.04 | 3,605 | 5 | -0.14% | 137,005.00 | 493,668,370 |