시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,030 |
200 |
-1.24% |
181,166.00 |
2,905,411,340 |
| 15.11 |
16,030 |
200 |
-1.24% |
181,056.00 |
2,903,648,040 |
| 15.11 |
16,020 |
210 |
-1.30% |
180,920.00 |
2,901,468,010 |
| 15.11 |
16,030 |
200 |
-1.24% |
180,447.00 |
2,893,890,550 |
| 15.11 |
16,030 |
200 |
-1.24% |
180,442.00 |
2,893,810,400 |
| 15.11 |
16,020 |
210 |
-1.30% |
180,435.00 |
2,893,698,240 |
| 15.10 |
16,020 |
210 |
-1.30% |
180,367.00 |
2,892,608,880 |
| 15.10 |
16,020 |
210 |
-1.30% |
180,348.00 |
2,892,304,630 |
| 15.10 |
16,000 |
230 |
-1.42% |
180,346.00 |
2,892,272,590 |
| 15.10 |
16,000 |
230 |
-1.42% |
180,216.00 |
2,890,192,590 |