| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,540 | 20 | -0.57% | 43,583.00 | 154,641,260 |
| 14.38 | 3,540 | 20 | -0.57% | 41,111.00 | 145,878,520 |
| 14.37 | 3,535 | 25 | -0.71% | 38,753.00 | 137,531,200 |
| 14.36 | 3,540 | 20 | -0.57% | 38,453.00 | 136,469,830 |
| 14.34 | 3,540 | 20 | -0.57% | 38,153.00 | 135,407,830 |
| 14.33 | 3,545 | 15 | -0.43% | 37,803.00 | 134,168,830 |
| 14.31 | 3,565 | 5 | +0.14% | 37,398.00 | 132,733,105 |
| 14.23 | 3,565 | 5 | +0.14% | 37,394.00 | 132,718,845 |
| 14.15 | 3,535 | 25 | -0.71% | 37,393.00 | 132,715,280 |
| 14.15 | 3,555 | 5 | -0.15% | 37,162.00 | 131,898,490 |