| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 5,100 | 20 | -0.40% | 13,589.00 | 69,388,180 |
| 09.37 | 5,070 | 50 | -0.98% | 13,588.00 | 69,383,080 |
| 09.36 | 5,070 | 50 | -0.98% | 13,238.00 | 67,608,580 |
| 09.35 | 5,080 | 40 | -0.79% | 13,236.00 | 67,598,440 |
| 09.35 | 5,100 | 20 | -0.40% | 13,116.00 | 66,988,840 |
| 09.33 | 5,080 | 40 | -0.79% | 13,115.00 | 66,983,740 |
| 09.31 | 5,080 | 40 | -0.79% | 13,025.00 | 66,526,540 |
| 09.31 | 5,090 | 30 | -0.59% | 11,307.00 | 57,799,100 |
| 09.31 | 5,100 | 20 | -0.40% | 10,972.00 | 56,093,950 |
| 09.30 | 5,100 | 20 | -0.40% | 10,971.00 | 56,088,850 |