| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,840 | 5 | +0.13% | 32,150.00 | 122,980,050 |
| 14.38 | 3,840 | 5 | +0.13% | 32,149.00 | 122,976,210 |
| 14.36 | 3,835 | 0 | 0.00% | 32,148.00 | 122,972,370 |
| 14.36 | 3,840 | 5 | +0.13% | 32,013.00 | 122,454,645 |
| 14.36 | 3,840 | 5 | +0.13% | 32,004.00 | 122,420,085 |
| 14.31 | 3,840 | 5 | +0.13% | 31,604.00 | 120,884,085 |
| 14.31 | 3,835 | 0 | 0.00% | 31,584.00 | 120,807,285 |
| 14.29 | 3,835 | 0 | 0.00% | 31,549.00 | 120,673,060 |
| 14.21 | 3,835 | 0 | 0.00% | 30,909.00 | 118,218,660 |
| 14.21 | 3,830 | 5 | -0.14% | 28,053.00 | 107,280,805 |