| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 3,815 | 60 | -1.55% | 14,870.00 | 56,760,450 |
| 09.59 | 3,815 | 60 | -1.55% | 14,814.00 | 56,546,810 |
| 09.57 | 3,830 | 45 | -1.17% | 14,802.00 | 56,501,030 |
| 09.55 | 3,830 | 45 | -1.17% | 14,710.00 | 56,148,670 |
| 09.53 | 3,805 | 70 | -1.81% | 14,701.00 | 56,114,205 |
| 09.45 | 3,830 | 45 | -1.17% | 14,678.00 | 56,026,690 |
| 09.44 | 3,830 | 45 | -1.17% | 14,578.00 | 55,643,690 |
| 09.42 | 3,825 | 50 | -1.30% | 14,577.00 | 55,639,860 |
| 09.38 | 3,830 | 45 | -1.17% | 14,422.00 | 55,046,990 |
| 09.37 | 3,830 | 45 | -1.17% | 14,420.00 | 55,039,330 |