| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 5,460 | 20 | +0.36% | 4,810.00 | 26,185,930 |
| 14.53 | 5,460 | 20 | +0.36% | 4,785.00 | 26,049,430 |
| 14.53 | 5,460 | 20 | +0.36% | 4,772.00 | 25,978,450 |
| 14.52 | 5,460 | 20 | +0.36% | 4,771.00 | 25,972,990 |
| 14.52 | 5,460 | 20 | +0.36% | 4,769.00 | 25,962,070 |
| 14.49 | 5,460 | 20 | +0.36% | 4,669.00 | 25,416,070 |
| 14.41 | 5,460 | 20 | +0.36% | 4,668.00 | 25,410,610 |
| 14.41 | 5,460 | 20 | +0.36% | 4,664.00 | 25,388,770 |
| 14.41 | 5,460 | 20 | +0.36% | 4,654.00 | 25,334,170 |
| 14.40 | 5,460 | 20 | +0.36% | 4,644.00 | 25,279,570 |